Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 - - - -
UniCredit Call 190 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 190.00 0.120 0.140 0.45 18.09
UniCredit Call 158 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 158.00 - - 1.49 3.65
UniCredit Call 215 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 215.00 - - 0.46 25.09
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 9.160 - - -
UniCredit Call 220 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 220.00 - - 0.54 20.76
UniCredit Call 158 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 158.00 - - 1.49 3.65
UniCredit Call 215 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 215.00 - - 0.46 25.09
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 200.00 0.0170 0.0330 0.41 24.65
UniCredit Call 220 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 220.00 - - 0.54 20.76
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 2024-06-19 200.00 1.4000 1.4100 - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 175.00 0.8000 0.8200 0.66 9.02
UniCredit Call 200 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 200.00 - - 0.41 24.65
UniCredit Call 162 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 162.00 - - 1.38 3.99
UniCredit Put 200 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 200.00 - - - -
UniCredit Call 175 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 175.00 - - 0.66 9.02
UniCredit Call 200 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 200.00 0.017 0.033 0.41 24.65
UniCredit Call 162 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 162.00 - - 1.38 3.99
UniCredit Put 200 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 200.00 1.400 1.410 - -
UniCredit Call 175 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 175.00 0.800 0.820 0.66 9.02
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 145.00 9.160 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 198.00 0.0260 0.0420 0.41 23.68
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 220.00 0.0270 - 0.57 18.68
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 160.00 8.860 8.910 0.27 14.23
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 145.00 - - - -
UniCredit Call 198 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 198.00 - - 0.41 23.68
UniCredit Call 220 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 220.00 - - 0.57 18.68
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 160.00 - - 0.27 14.23
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 145.00 9.160 - - -
UniCredit Call 198 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 198.00 0.026 0.042 0.41 23.68
* Too many results found, please restrict the search by using the filter options.