Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 2024-06-19 190.00 0.330 0.340 0.20 22.18
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 2024-06-19 190.00 0.360 0.370 0.20 22.18
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 200.00 0.0790 0.0890 0.20 33.57
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 2024-06-19 200.00 0.069 0.079 0.20 33.57
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 2024-06-19 200.00 0.079 0.089 0.20 33.57
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 220.00 0.0030 0.0130 0.27 36.83
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 0.002 0.012 0.27 36.83
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 0.002 0.012 0.27 36.83
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 240.00 0.0010 0.0110 0.38 27.53
HSBC Call 240 AAPL 19.06.2024   Call Apple Inc 2024-06-19 240.00 0.001 0.011 0.38 27.53
HSBC Call 240 AAPL 19.06.2024   Call Apple Inc 2024-06-19 240.00 0.001 0.011 0.38 27.53
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 250.00 0.0010 0.0110 0.44 24.38
HSBC Call 250 AAPL 19.06.2024   Call Apple Inc 2024-06-19 250.00 0.001 0.011 0.44 24.38
HSBC Call 250 AAPL 19.06.2024   Call Apple Inc 2024-06-19 250.00 0.001 0.011 0.44 24.38
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 162.00 - - 0.60 6.44
HSBC Call 162 APC 19.06.2024   Call APPLE INC. 2024-06-19 162.00 - - 0.60 6.44
HSBC Call 162 APC 19.06.2024   Call APPLE INC. 2024-06-19 162.00 - - 0.60 6.44
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 165.00 0.2300 - 1.00 4.60
HSBC Call 165 APC 19.06.2024   Call APPLE INC. 2024-06-19 165.00 0.220 - 1.00 4.60
HSBC Call 165 APC 19.06.2024   Call APPLE INC. 2024-06-19 165.00 0.230 - 1.00 4.60
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 168.00 0.2000 - 0.93 5.04
HSBC Call 168 APC 19.06.2024   Call APPLE INC. 2024-06-19 168.00 0.195 - 0.93 5.04
HSBC Call 168 APC 19.06.2024   Call APPLE INC. 2024-06-19 168.00 0.200 - 0.93 5.04
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 172.00 0.1660 - 0.83 5.75
HSBC Call 172 APC 19.06.2024   Call APPLE INC. 2024-06-19 172.00 0.160 - 0.83 5.75
HSBC Call 172 APC 19.06.2024   Call APPLE INC. 2024-06-19 172.00 0.166 - 0.83 5.75
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 175.00 0.1400 - 0.77 6.39
HSBC Call 175 APC 19.06.2024   Call APPLE INC. 2024-06-19 175.00 0.134 - 0.77 6.39
HSBC Call 175 APC 19.06.2024   Call APPLE INC. 2024-06-19 175.00 0.140 - 0.77 6.39
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 178.00 0.1140 - 0.70 7.17
* Too many results found, please restrict the search by using the filter options.