Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 155.00 - - 0.34 -12.96
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.32 -7.53
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.38 11.79
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 - - 0.36 5.88
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 185.00 - - 0.27 -12.45
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 190.00 - - 0.40 4.45
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 160.00 - - 0.33 -12.85
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 - - 0.31 -6.86
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.66
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 165.00 - - 0.32 -12.75
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 220.00 - - 0.35 6.75
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.37 11.12
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.36 -3.83
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 - - 0.33 -8.13
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.70
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.39 12.39
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 - - 0.31 -12.66
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 155.00 - - 0.34 -12.96
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.32 -7.53
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 - - 0.31 -5.97
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.36 11.29
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 - - 0.46 4.91
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 - - 0.44 5.63
UniCredit Call 320 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 - - 0.44 7.09
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 - - 0.45 7.55
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 0.1600 - 0.45 7.55
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 300.00 0.5000 0.5200 0.43 6.88
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 0.3400 0.3900 0.44 7.09
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 1.1700 1.1900 0.44 5.63
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 1.7800 1.8000 0.46 4.91
* Too many results found, please restrict the search by using the filter options.