Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 165.00 0.183 0.203 0.31 -10.02
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 0.430 0.450 0.34 -3.54
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 0.340 0.360 0.35 -3.86
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 0.230 0.250 0.28 -10.59
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 0.106 0.116 0.33 -6.22
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 0.560 0.600 0.25 -9.41
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 190.00 3.20 3.37 0.36 4.65
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 175.00 0.300 0.320 0.27 -10.38
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.280 0.310 0.32 10.60
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 240.00 0.770 0.840 0.32 8.21
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 230.00 1.05 1.14 0.32 7.59
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 160.00 0.140 0.160 0.32 -10.15
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.400 0.440 0.32 9.51
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 1.14 1.22 0.33 -6.22
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 0.002 0.020 0.43 9.01
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 0.092 0.112 0.33 11.92
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 0.520 0.540 0.41 -2.88
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 1.94 2.08 0.33 5.99
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 200.00 2.53 2.69 0.34 5.46
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 0.076 0.096 0.33 -10.52
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 185.00 0.460 0.490 0.24 -10.32
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 0.203 0.216 0.32 -5.13
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 4.360 4.510 0.35 -3.47
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.059 0.079 0.33 12.44
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 0.008 0.020 0.33 10.88
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.032 0.042 0.32 9.91
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 0.149 0.159 0.32 -5.76
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 3.550 3.680 0.33 -4.00
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 5.230 5.380 0.37 -3.04
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 175.00 0.300 0.320 0.27 -10.38
* Too many results found, please restrict the search by using the filter options.