Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 0.001 - 0.39 13.77
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 1.350 1.460 0.44 5.89
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 0.370 0.470 0.40 8.22
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 0.720 0.820 0.41 7.17
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 200.00 0.076 0.086 0.32 -7.10
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 0.153 0.163 0.30 -6.10
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 0.007 0.020 0.35 10.58
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.030 0.040 0.32 9.91
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 5.31 5.41 0.35 -3.07
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.055 0.075 0.33 12.63
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 0.120 0.140 0.32 11.82
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 3.62 3.71 0.31 -4.08
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 220.00 1.36 1.42 0.31 7.17
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 4.43 4.53 0.32 -3.56
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 175.00 0.310 0.330 0.27 -10.38
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 0.580 0.600 0.23 -10.21
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 190.00 3.09 3.18 0.36 4.78
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 0.081 0.101 0.32 -10.97
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 180.00 0.390 0.410 0.26 -10.24
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 0.710 0.740 0.32 -7.35
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 0.110 0.120 0.31 -6.64
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 0.280 0.290 0.31 -4.58
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 2.20 2.27 0.30 -5.38
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 0.034 0.054 0.33 13.08
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.018 0.028 0.32 10.60
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.003 0.020 0.40 9.45
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 0.001 0.020 0.45 8.64
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 185.00 0.480 0.500 0.24 -10.32
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 160.00 0.148 0.168 0.30 -10.72
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.260 0.280 0.32 10.60
* Too many results found, please restrict the search by using the filter options.