Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1550 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,550.00 1.52 1.71 0.41 17.64
Soc. Generale Call 1550 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,550.00 1.520 1.710 0.41 17.64
Soc. Generale Call 1650 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,650.00 0.530 0.700 0.43 19.81
Soc. Generale Call 1650 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,650.00 0.520 0.690 0.43 19.81
Soc. Generale Call 1150 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,150.00 24.48 - 0.47 5.10
Soc. Generale Call 1150 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,150.00 24.470 - 0.47 5.10
Soc. Generale Call 1200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,200.00 20.09 - 0.44 6.03
Soc. Generale Call 1200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,200.00 20.080 - 0.44 6.03
Soc. Generale Call 1680 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,680.00 0.390 0.560 0.44 20.16
Soc. Generale Call 1680 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,680.00 0.390 0.560 0.44 20.16
Soc. Generale Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 0.320 0.490 0.45 20.37
Soc. Generale Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 0.320 0.490 0.45 20.37
Soc. Generale Call 1720 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,720.00 0.250 0.420 0.45 20.76
Soc. Generale Call 1720 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,720.00 0.250 0.420 0.45 20.76
Soc. Generale Call 1740 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,740.00 0.270 0.440 0.46 20.76
Soc. Generale Call 1740 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,740.00 0.270 0.440 0.46 20.76
Soc. Generale Call 1760 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,760.00 0.150 0.320 0.47 20.66
Soc. Generale Call 1760 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,760.00 0.150 0.320 0.47 20.66
Soc. Generale Call 900 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 900.00 47.24 - 0.73 2.74
Soc. Generale Call 900 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 900.00 47.230 - 0.73 2.74
Soc. Generale Put 500 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 500.00 0.001 - 1.11 -13.40
Soc. Generale Put 500 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 500.00 0.001 - 1.11 -13.40
Soc. Generale Put 550 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 550.00 0.001 - 1.01 -14.72
Soc. Generale Put 550 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 550.00 0.001 - 1.01 -14.72
Soc. Generale Put 600 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 600.00 0.001 - 0.84 -17.78
Soc. Generale Put 600 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 600.00 0.001 - 0.84 -17.78
Soc. Generale Put 650 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 650.00 0.001 - 0.84 -17.76
Soc. Generale Put 650 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 650.00 0.001 - 0.84 -17.76
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 700.00 0.001 - 1.38 -6.75
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 700.00 0.001 - 1.38 -6.75
* Too many results found, please restrict the search by using the filter options.