Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 600.00 0.180 0.230 0.42 15.54
GS WAR. CALL 23 1YD   Call BROADCOM INC. DL... 2/17/2023 700.00 0.0020 0.0520 0.59 18.46
Goldman Sachs Call 700 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 700.00 0.002 0.052 0.59 18.46
Goldman Sachs Call 700 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 700.00 0.002 0.052 0.59 18.46
GS WAR. CALL 23 1YD   Call BROADCOM INC. DL... 2/17/2023 550.00 - - - -
Goldman Sachs Call 550 AVGO 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 550.00 - - - -
Goldman Sachs Call 550 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 550.00 - - - -
GS WAR. CALL 23 1YD   Call BROADCOM INC. DL... 2/17/2023 650.00 0.0180 0.0680 0.42 22.33
Goldman Sachs Call 650 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 650.00 0.018 0.068 0.42 22.33
Goldman Sachs Call 650 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 650.00 0.018 0.068 0.42 22.33
GS WAR. PUT 23 1YD   Put BROADCOM INC. DL... 2/17/2023 550.00 0.0150 0.0650 0.46 -19.31
Goldman Sachs Put 550 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 550.00 0.015 0.065 0.46 -19.31
Goldman Sachs Put 550 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 550.00 0.015 0.065 0.46 -19.31
GS WAR. PUT 23 1YD   Put BROADCOM INC. DL... 2/17/2023 450.00 0.0010 0.0710 0.97 -10.83
Goldman Sachs Put 450 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 450.00 0.001 0.071 0.97 -10.83
Goldman Sachs Put 450 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 450.00 0.001 0.071 0.97 -10.83
Goldman Sachs Put 300 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 300.00 - - 2.27 -4.47
Goldman Sachs Put 300 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 300.00 - - 2.27 -4.47
Goldman Sachs Put 600 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 600.00 - - - -
Goldman Sachs Put 600 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 600.00 - - - -
JP Morgan Call 610 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 610.00 0.120 0.130 0.37 18.98
JP Morgan Call 620 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 620.00 0.080 0.090 0.35 22.38
JP Morgan Put 580 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 580.00 0.047 0.057 - -
JP Morgan Put 570 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 570.00 0.031 0.041 - -
JP Morgan Put 590 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 590.00 0.069 0.079 - -
JP Morgan Call 600 1YD 17.02.2023   Call BROADCOM INC. DL... 2/17/2023 600.00 0.170 0.180 0.38 17.19
JP Morgan Put 440 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 440.00 - - 1.03 -10.25
JP Morgan Put 480 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 480.00 0.001 0.041 0.80 -13.01
JP Morgan Put 460 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 460.00 - - 0.84 -13.20
JP Morgan Put 500 1YD 17.02.2023   Put BROADCOM INC. DL... 2/17/2023 500.00 0.002 0.032 0.69 -14.58
* Too many results found, please restrict the search by using the filter options.