Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1360 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,360.00 - - 0.37 31.86
Soc. Generale Call 1380 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,380.00 - - 0.38 35.85
Soc. Generale Call 1380 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,380.00 - - 0.38 35.85
Soc. Generale Call 1420 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,420.00 - - 0.39 42.33
Soc. Generale Call 1420 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,420.00 - - 0.39 42.33
Soc. Generale Call 1480 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,480.00 - - 0.54 33.56
Soc. Generale Call 1480 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,480.00 - - 0.54 33.56
BVT Call 1440 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,440.00 - - 0.44 22.72
BVT Call 1440 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,440.00 - - 0.44 22.72
BVT Call 1480 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,480.00 - - 0.45 24.95
BVT Call 1480 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,480.00 - - 0.45 24.95
BVT Put 1360 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,360.00 - - - -
BVT Put 1360 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,360.00 - - - -
BVT Call 1360 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,360.00 - - 0.42 18.11
BVT Call 1360 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,360.00 - - 0.42 18.11
BVT Put 1320 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,320.00 - - - -
BVT Put 1320 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,320.00 - - - -
BVT Put 1280 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,280.00 - - - -
BVT Put 1280 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,280.00 - - - -
BVT Call 1520 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,520.00 - - 0.45 27.22
BVT Call 1520 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,520.00 - - 0.45 27.22
BVT Put 1400 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,400.00 - - - -
BVT Put 1400 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,400.00 - - - -
BVT Put 1240 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,240.00 - - 0.10 -62.10
BVT Put 1240 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,240.00 - - 0.10 -62.10
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,400.00 - - 0.43 20.41
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,400.00 - - 0.43 20.41
BVT Call 1320 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,320.00 - - 0.42 15.47
BVT Call 1320 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,320.00 - - 0.42 15.47
BVT Put 1200 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,200.00 - - 0.20 -45.99
* Too many results found, please restrict the search by using the filter options.