Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.41 3.75
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.11 -17.99
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.36 -11.07
BVT Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 - - 0.29 12.33
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.41 3.75
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.11 -17.99
BVT Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.38 4.15
BVT Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 - - 0.29 12.33
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.34 5.25
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.31 -12.08
BVT Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.38 4.15
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.32 -13.81
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.34 5.25
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.45 3.12
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.33 5.82
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.32 -13.81
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.33 -11.88
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.45 3.12
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.33 5.82
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.31 -9.96
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 0.160 0.170 0.33 -11.88
BVT Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.44 3.39
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.32 -12.48
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.31 -9.96
BVT Call 3300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,300.00 - - 0.29 9.85
BVT Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.44 3.39
BVT Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,400.00 - - 0.29 10.66
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - - -
BVT Call 3300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,300.00 - - 0.29 9.85
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.30 7.43
* Too many results found, please restrict the search by using the filter options.