Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3600 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,600.00 0.170 0.870 0.41 9.89
Goldman Sachs Call 3400 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,400.00 0.470 0.770 0.33 11.16
Goldman Sachs Put 3400 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 3,400.00 2.19 2.49 0.32 -7.10
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,000.00 0.040 1.040 0.63 7.10
Goldman Sachs Put 2800 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,800.00 0.130 1.130 0.56 -6.32
Goldman Sachs Put 2600 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,600.00 0.050 1.050 0.69 -5.37
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.66 5.47
Goldman Sachs Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 6.21 6.51 0.51 3.45
Morgan Stanley Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 21.39 23.11 - -
Goldman Sachs Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 0.180 1.180 0.58 -4.50
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,250.00 21.39 23.11 - -
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 21.39 23.11 - -
Goldman Sachs Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 4.61 4.91 0.41 4.38
Goldman Sachs Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 0.940 1.240 0.35 -6.67
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 0.081 0.249 0.54 -6.54
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 0.141 0.171 0.34 -10.58
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 1.03 2.75 0.53 -6.74
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 0.040 1.040 0.85 -3.23
Goldman Sachs Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.88 8.18 0.59 2.90
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 0.139 0.169 0.34 -10.58
Goldman Sachs Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 9.65 9.95 0.68 2.50
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 1.65 1.95 0.33 -6.15
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 0.091 0.121 0.35 -10.90
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 5.71 7.39 0.22 13.00
Morgan Stanley Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 4.65 4.82 0.34 4.89
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.33 -12.40
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 0.088 0.118 0.35 -10.90
Goldman Sachs Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 7.00 7.70 0.55 3.16
Morgan Stanley Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 5.44 5.61 0.36 4.40
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.33 -12.40
* Too many results found, please restrict the search by using the filter options.