Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 - - 0.79 -12.56
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 0.001 0.020 0.79 -12.56
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 - - 0.34 -16.97
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 1.090 1.130 0.34 -16.97
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.36 21.09
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.36 21.09
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 - - 0.34 16.12
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 - - 0.34 16.12
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 740.00 - - 0.13 -49.66
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 740.00 - - 0.13 -49.66
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.35 17.85
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.35 17.85
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 760.00 - - - -
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 760.00 - - - -
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.36 19.47
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.36 19.47
BVT Put 780 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 780.00 - - - -
BVT Put 780 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 780.00 - - - -
BVT Put 800 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 800.00 - - - -
BVT Put 800 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 800.00 - - - -
BVT Put 820 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 820.00 - - - -
BVT Put 820 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 820.00 - - - -
BVT Put 565 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 565.00 - - 0.59 -18.87
BVT Put 565 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 565.00 - - 0.59 -18.87
BVT Put 585 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 585.00 - - 0.55 -19.41
BVT Put 585 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 585.00 - - 0.55 -19.41
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 0.41 -25.63
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 0.41 -25.63
BVT Put 645 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 645.00 - - 0.51 -20.74
BVT Put 645 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 645.00 - - 0.51 -20.74
* Too many results found, please restrict the search by using the filter options.