Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 155 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 155.00 0.003 0.013 0.86 11.65
Goldman Sachs Call 150 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 150.00 0.003 0.013 0.80 12.33
Goldman Sachs Call 122.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 122.50 0.012 0.019 0.50 18.05
Goldman Sachs Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 160.00 0.002 0.012 0.89 11.29
Morgan Stanley Call 105 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 105.00 0.085 0.095 0.43 14.80
Morgan Stanley Call 107.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 107.50 0.049 0.059 0.41 16.99
Morgan Stanley Call 112.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 112.50 0.024 0.040 0.42 19.18
Morgan Stanley Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 115.00 0.019 0.040 0.45 18.53
Morgan Stanley Call 117.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 117.50 0.016 0.040 0.48 17.34
Morgan Stanley Call 122.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 122.50 0.012 0.040 0.56 15.50
Morgan Stanley Call 125 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 125.00 0.010 0.040 0.59 14.77
Morgan Stanley Call 127.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 127.50 0.009 0.040 0.62 14.14
Morgan Stanley Call 135 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 135.00 0.007 0.040 0.72 12.63
Morgan Stanley Call 145 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 145.00 0.005 0.040 0.83 11.24
Morgan Stanley Call 94 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 94.00 0.750 0.760 0.79 5.98
Morgan Stanley Call 96 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 96.00 0.580 0.590 0.72 6.80
Morgan Stanley Call 99 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 99.00 0.360 0.370 0.60 8.69
Morgan Stanley Call 101 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 101.00 0.228 0.238 0.53 10.37
Morgan Stanley Call 104 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 104.00 0.108 0.118 0.45 13.74
Morgan Stanley Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 106.00 0.067 0.077 0.42 15.79
Morgan Stanley Call 109 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 109.00 0.037 0.047 0.41 17.93
Morgan Stanley Call 111 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 111.00 0.029 0.040 0.41 18.84
Morgan Stanley Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 114.00 0.021 0.040 0.43 19.08
Morgan Stanley Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 116.00 0.018 0.040 0.46 18.03
Morgan Stanley Call 124 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 124.00 0.011 0.040 0.58 15.05
Morgan Stanley Call 126 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 126.00 0.010 0.040 0.60 14.51
Morgan Stanley Call 132 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 132.00 0.007 0.040 0.68 13.17
Morgan Stanley Call 136 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 136.00 0.006 0.040 0.73 12.47
Morgan Stanley Call 144 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 144.00 0.005 0.040 0.82 11.35
Morgan Stanley Call 152 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 152.00 - - 0.90 10.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.