Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 12.00 0.710 0.750 - -
Morgan Stanley Call 14 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.00 0.206 0.227 0.31 11.21
Morgan Stanley Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 0.770 0.800 0.31 7.75
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 0.177 0.380 0.33 9.49
BVT Call 14.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.50 0.160 0.171 0.32 11.55
Morgan Stanley Call 18 F 20.09.2024   Call Ford Motor Company 20/09/2024 18.00 0.029 0.050 0.41 11.95
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.00 1.26 1.32 - -
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 0.180 0.380 0.33 9.49
BVT Call 14.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.50 0.158 0.169 0.32 11.55
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 11.00 1.210 1.410 0.56 4.55
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.00 1.270 1.330 - -
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 0.177 0.380 0.33 9.49
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 11.50 0.920 1.120 0.52 5.12
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 11.00 1.22 1.42 0.56 4.55
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.50 0.500 0.530 0.34 -7.39
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.117 0.127 0.33 12.00
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 11.50 0.920 1.120 0.52 5.12
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 11.00 1.210 1.410 0.56 4.55
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.50 0.510 0.540 0.34 -7.39
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.115 0.125 0.33 12.00
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 11.50 0.920 1.120 0.52 5.12
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 15.00 0.001 0.174 0.44 9.24
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.065 0.075 0.35 12.58
Morgan Stanley Call 13 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.00 0.400 0.430 0.30 9.58
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 0.460 0.660 0.33 8.07
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 15.00 0.001 0.175 0.44 9.24
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.064 0.074 0.35 12.58
Morgan Stanley Call 20 F 20.09.2024   Call Ford Motor Company 20/09/2024 20.00 0.021 0.042 0.48 10.53
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 0.460 0.660 0.33 8.07
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 15.00 0.001 0.174 0.44 9.24
* Too many results found, please restrict the search by using the filter options.