Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.38 3.670 - 0.63 3.04
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.048 0.059 0.44 -13.84
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 0.019 0.030 0.57 13.63
Soc. Generale Call 13.31 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 13.31 - - 0.60 8.76
Soc. Generale Call 11.34 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 11.34 - - 0.91 4.46
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.049 0.060 0.44 -13.84
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 0.019 0.030 0.57 13.63
Soc. Generale Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 1.31 1.32 0.37 7.15
Soc. Generale Call 15.28 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.28 - - 0.59 11.54
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 10.35 - - 0.28 -18.75
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.00 0.034 0.045 0.49 14.39
Soc. Generale Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 1.310 1.320 0.37 7.15
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 0.090 0.100 0.36 16.04
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 12.32 - - - -
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.00 0.034 0.045 0.49 14.39
Soc. Generale Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.051 0.062 0.43 15.27
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 0.090 0.100 0.36 16.04
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.620 0.630 0.32 10.92
JP Morgan Put 13 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.00 0.880 0.900 0.32 -8.24
Soc. Generale Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.051 0.062 0.43 15.27
Soc. Generale Call 10.84 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.84 1.46 1.47 0.38 6.68
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.610 0.620 0.32 10.92
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.00 0.030 0.050 0.52 -10.64
Soc. Generale Call 9.86 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.86 2.32 - 0.46 4.63
Soc. Generale Call 10.84 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.84 1.460 1.470 0.38 6.68
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.79 0.058 0.069 0.41 15.52
Soc. Generale Call 13.8 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.80 0.110 0.120 0.36 15.82
Soc. Generale Call 9.86 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.86 2.310 - 0.46 4.63
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.77 0.038 0.049 0.47 14.61
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.79 0.058 0.069 0.41 15.52
* Too many results found, please restrict the search by using the filter options.