Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 140 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 140.00 - - 0.49 3.47
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 - - 0.33 6.35
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 250.00 - - 0.52 -1.36
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 175.00 1.120 1.140 0.34 5.76
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 205.00 0.440 0.450 0.33 7.37
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 210.00 0.380 0.390 0.33 7.57
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 170.00 1.300 1.330 0.34 5.49
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 - - 0.34 7.76
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 150.00 2.230 2.260 0.36 4.34
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 235.00 - - 0.35 8.26
Goldman Sachs Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 - - 0.29 9.91
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 190.00 - - 0.33 6.65
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 - - 0.34 7.90
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 160.00 - - 0.35 4.91
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 150.00 - - 0.18 -7.99
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 17.01.2025 220.00 - - - -
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 155.00 - - 0.36 4.61
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 225.00 - - 0.34 8.10
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 215.00 0.330 0.340 0.34 7.76
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 185.00 0.830 0.850 0.33 6.35
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 180.00 0.960 0.980 0.34 6.08
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 230.00 0.220 0.230 0.34 8.23
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 190.00 0.710 0.730 0.33 6.65
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 220.00 0.280 0.290 0.34 7.90
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 160.00 1.720 1.750 0.35 4.91
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 155.00 1.970 2.000 0.36 4.61
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 225.00 0.250 0.260 0.34 8.10
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 235.00 0.190 0.200 0.35 8.26
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 200.00 0.510 0.520 0.33 7.22
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 17.01.2025 240.00 0.120 0.130 0.33 9.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.