Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 150.00 0.540 0.600 0.22 -8.43
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 1.45 1.55 0.41 4.75
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 300.00 0.056 0.097 0.39 8.69
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.630 0.720 0.35 6.47
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 0.145 0.196 0.34 8.71
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 0.110 0.190 0.38 8.36
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 0.220 0.300 0.37 7.79
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 0.430 0.530 0.38 6.80
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.750 0.910 0.38 5.98
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 2.070 2.340 0.47 3.95
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 0.290 0.370 0.37 7.40
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.750 0.910 0.38 5.98
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 0.430 0.530 0.38 6.80
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 0.110 0.190 0.38 8.36
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 2.07 2.34 0.47 3.95
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 160.00 2.100 2.200 0.43 4.08
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 170.00 1.600 1.700 0.41 4.60
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 180.00 1.190 1.290 0.39 5.15
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 240.00 0.060 0.280 0.35 8.23
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 190.00 0.860 0.960 0.38 5.73
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 190.00 0.870 0.970 0.38 5.73
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 280.00 - - 0.22 20.46
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 260.00 0.001 - 0.33 9.94
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 210.00 0.430 0.530 0.36 6.90
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 200.00 0.610 0.720 0.37 6.26
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 220.00 0.280 0.390 0.35 7.39
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 280.00 - - 0.22 20.46
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 200.00 0.610 0.720 0.37 6.26
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 220.00 0.280 0.390 0.35 7.39
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 210.00 0.430 0.530 0.36 6.90
* Too many results found, please restrict the search by using the filter options.