Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 180.00 1.190 1.290 0.39 5.15
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 160.00 2.090 2.190 0.43 4.08
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 170.00 1.600 1.700 0.41 4.60
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 190.00 0.860 0.960 0.38 5.73
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 280.00 - - 0.22 20.46
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 200.00 0.6100 0.7200 0.37 6.26
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 220.00 0.2800 0.3900 0.35 7.39
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 180.00 1.1900 1.2900 0.39 5.15
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 240.00 0.0600 0.2800 0.35 8.23
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 160.00 2.0900 2.1900 0.43 4.08
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 170.00 1.6000 1.7000 0.41 4.60
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 280.00 0.0010 - 0.22 20.46
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 190.00 0.8600 0.9600 0.38 5.73
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 260.00 0.0010 - 0.33 9.94
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 210.00 0.4200 0.5200 0.36 6.90
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 2025-01-16 180.00 - - 0.42 4.77
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 2025-01-16 180.00 - - 0.42 4.77
Goldman Sachs Call 250 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 250.00 - - 0.28 10.69
Goldman Sachs Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.27 10.52
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 180.00 - - 0.28 -4.56
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 225.00 0.330 0.410 0.32 7.87
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 155.00 2.48 2.77 0.36 4.10
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 235.00 0.240 0.320 0.32 8.12
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 200.00 - - 0.29 -3.47
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 120.00 - - 0.35 -6.77
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 190.00 0.96 1.13 0.32 6.02
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 220.00 0.380 0.470 0.32 7.64
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 160.00 2.21 2.48 0.35 4.35
Goldman Sachs Call 140 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 140.00 - - 0.50 3.13
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 195.00 0.810 0.960 0.31 6.47
* Too many results found, please restrict the search by using the filter options.