Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 RTX 20.09.2024   Call RTX Corporation 2024-09-20 80.00 - - - -
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 150.00 - - 0.42 11.66
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 2024-09-20 75.00 - - 0.41 -10.72
Morgan Stanley Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.11 16.24
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.26 -15.46
Morgan Stanley Call 110 RTX 20.09.2024   Call RTX Corporation 2024-09-20 110.00 - - 0.15 16.43
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 75.00 - - 0.32 -13.39
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 85.00 - - 0.21 -19.98
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 95.00 - - 0.13 -24.10
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 - - 0.24 7.57
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 76.00 - - 0.31 -13.87
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 80.00 - - 0.26 -16.16
BVT Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.20 17.81
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 2024-09-20 110.00 - - 0.19 12.99
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 110.00 - - - -
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - 0.32 4.12
BVT Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.21 9.77
BVT Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 - - 0.26 6.04
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 2024-09-20 92.00 - - 0.25 -14.98
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 2024-09-20 88.00 - - 0.27 -15.08
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 2024-09-20 84.00 - - 0.30 -14.29
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 2024-09-20 90.00 - - 0.29 4.91
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 2024-09-20 86.00 - - 0.31 4.28
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 2024-09-20 96.00 - - 0.26 6.30
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 2024-09-20 84.00 - - 0.35 3.93
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 2024-09-20 92.00 - - 0.27 5.40
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 2024-09-20 94.00 - - 0.27 5.81
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 2024-09-20 88.00 - - 0.32 4.51
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 2024-09-20 98.00 - - 0.24 7.03
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 2024-09-20 70.00 3.590 - - -
* Too many results found, please restrict the search by using the filter options.