Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 290.00 - - 0.31 4.95
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 440.00 - - 0.34 6.79
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 280.00 - - 0.31 4.71
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 350.00 - - 0.30 6.33
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 330.00 - - 0.30 5.92
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 480.00 - - 0.37 6.47
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 420.00 - - 0.33 6.89
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 370.00 - - 0.31 6.66
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 400.00 - - 0.32 6.95
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 300.00 - - 0.33 -2.70
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 460.00 - - 0.36 6.61