Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5350 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,350.00 - - 0.27 112.60
BVT Put 5050 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,050.00 - - 0.55 -85.38
BVT Call 5200 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,200.00 - - - -
BVT Call 5050 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,050.00 - - - -
BVT Call 5175 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,175.00 - - - -
BVT Put 4900 S&P 500 Index 24.05.2024   Put - 2024-05-24 4,900.00 - - 0.81 -60.39
BVT Call 5300 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,300.00 - - 0.26 87.49
BVT Call 5400 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,400.00 - - 0.26 157.55
BVT Call 5175 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,175.00 - - - -
BVT Put 4900 S&P 500 Index 24.05.2024   Put - 2024-05-24 4,900.00 - - 0.81 -60.39
BVT Call 5300 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,300.00 - - 0.26 87.49
BVT Call 5400 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,400.00 - - 0.26 157.55
BVT Put 5250 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,250.00 - - 0.26 -127.58
BVT Put 4950 S&P 500 Index 24.05.2024   Put - 2024-05-24 4,950.00 - - 0.72 -66.79
BVT Call 5550 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,550.00 - - 0.50 94.43
BVT Put 5275 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,275.00 - - 0.24 -121.02
BVT Put 5250 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,250.00 - - 0.26 -127.58
BVT Put 4950 S&P 500 Index 24.05.2024   Put - 2024-05-24 4,950.00 - - 0.72 -66.79
BVT Call 5550 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,550.00 - - 0.50 94.43
BVT Put 5275 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,275.00 - - 0.24 -121.02
BVT Call 5125 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,125.00 - - - -
BVT Call 5075 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,075.00 - - - -
BVT Put 5300 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,300.00 - - 0.24 -104.37
BVT Call 5575 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,575.00 - - 0.54 88.37
BVT Call 5125 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,125.00 - - - -
BVT Call 5075 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,075.00 - - - -
BVT Put 5300 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,300.00 - - 0.24 -104.37
BVT Call 5575 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,575.00 - - 0.54 88.37
BVT Put 5225 S&P 500 Index 24.05.2024   Put - 2024-05-24 5,225.00 - - 0.29 -124.26
BVT Call 5475 S&P 500 Index 24.05.2024   Call - 2024-05-24 5,475.00 - - 0.37 120.86
* Too many results found, please restrict the search by using the filter options.