Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4100 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,100.00 - - 0.25 -79.32
Goldman Sachs Put 4100 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,100.00 0.005 0.015 0.25 -79.32
JP Morgan Put 4150 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,150.00 - - 0.23 -82.81
JP Morgan Put 4100 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,100.00 - - 0.26 -74.52
JP Morgan Put 4180 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,180.00 - - 0.21 -88.11
JP Morgan Put 4210 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,210.00 - - 0.19 -93.54
JP Morgan Put 4320 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,320.00 - - 0.11 -120.69
JP Morgan Put 4310 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,310.00 - - 0.11 -116.91
JP Morgan Call 4400 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,400.00 - - 0.18 67.50
JP Morgan Call 4380 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,380.00 - - 0.19 56.25
JP Morgan Call 4470 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,470.00 - - 0.14 127.42
JP Morgan Call 4460 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,460.00 - - 0.14 119.66
JP Morgan Call 4500 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,500.00 - - 0.15 130.47
JP Morgan Put 4170 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,170.00 - - 0.21 -86.84
JP Morgan Put 4350 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,350.00 - - 0.07 -144.13
JP Morgan Put 4360 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,360.00 - - 0.06 -154.89
JP Morgan Put 4380 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,380.00 - - - -
Goldman Sachs Put 4200 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,200.00 - - 0.19 -92.45
Goldman Sachs Put 4200 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,200.00 0.021 0.031 0.19 -92.45
JP Morgan Call 4390 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,390.00 - - 0.18 61.90
JP Morgan Call 4440 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,440.00 - - 0.15 100.23
JP Morgan Call 4430 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,430.00 - - 0.15 90.88
Goldman Sachs Call 4500 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,500.00 - - 0.15 127.94
Goldman Sachs Call 4500 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,500.00 - - 0.15 127.94
Goldman Sachs Put 4300 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,300.00 - - 0.12 -114.68
Goldman Sachs Put 4300 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,300.00 0.067 0.077 0.12 -114.68
JP Morgan Put 4175 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,175.00 - - 0.21 -87.41
JP Morgan Put 4330 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,330.00 - - 0.10 -122.64
JP Morgan Call 4360 S&P 500 Index 06.08.2021   Call - 8/6/2021 4,360.00 - - 0.21 47.49
Goldman Sachs Put 4350 S&P 500 Index 06.08.2021   Put - 8/6/2021 4,350.00 - - 0.07 -161.45
* Too many results found, please restrict the search by using the filter options.