Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 - - 0.50 -3.59
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 135.00 - - 2.71 2.04
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 135.00 - - 2.71 2.04
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 135.00 - - 2.71 2.04
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 3.38 2.35
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 3.38 2.35
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 3.38 2.35
UBS Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 230.00 - - 0.82 9.08
UBS Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 230.00 - - 0.82 9.08
UBS Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 230.00 - - 0.82 9.08
UBS Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 235.00 - - 0.65 12.59
UBS Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 235.00 - - 0.65 12.59
UBS Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 235.00 - - 0.65 12.59
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 - - 0.59 15.05
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 - - 0.59 15.05
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 - - 0.59 15.05
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 0.57 16.82
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 0.57 16.82
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 0.57 16.82
UBS Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 - - 0.51 21.96
UBS Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 - - 0.51 21.96
UBS Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 - - 0.51 21.96
UBS Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 260.00 - - 0.51 23.87
UBS Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 260.00 - - 0.51 23.87
UBS Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 260.00 - - 0.51 23.87
UBS Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.52 24.36
UBS Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.52 24.36
UBS Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.52 24.36
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.52 25.39
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.52 25.39
* Too many results found, please restrict the search by using the filter options.