Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 2.710 2.730 - -
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 1.060 1.070 - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 6.680 6.700 0.67 2.43
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.50 3.200 3.220 0.34 4.89
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 2.69 2.71 - -
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 1.06 1.07 - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 6.65 6.67 0.67 2.43
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.50 3.18 3.20 0.34 4.89
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 2.710 2.730 - -
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 1.060 1.070 - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 6.670 6.690 0.67 2.43
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.50 3.200 3.220 0.34 4.89
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 2.470 2.490 0.30 6.07
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 1.060 1.070 - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.25 6.420 6.440 0.64 2.53
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 2.240 2.260 0.30 6.54
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 2.45 2.47 0.30 6.07
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 1.06 1.07 - -
UBS Call 10.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.25 6.40 6.42 0.64 2.53
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 2.210 2.230 0.30 6.54
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 2.470 2.490 0.30 6.07
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 1.060 1.070 - -
UBS Call 10.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.25 6.420 6.440 0.64 2.53
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 2.240 2.260 0.30 6.54
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.050 2.060 - -
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 0.790 0.800 - -
UBS Call 12.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.50 4.190 4.210 0.43 3.80
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.00 1.050 1.060 - -
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.05 2.06 - -
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 0.780 0.790 - -
* Too many results found, please restrict the search by using the filter options.