Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8.2 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 8.20 0.190 0.200 0.37 -14.46
Soc. Generale Put 8.2 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 8.20 0.190 0.200 0.37 -14.46
Soc. Generale Call 11.2 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.20 0.026 0.036 0.61 14.89
Soc. Generale Call 11.2 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.20 0.026 0.036 0.61 14.89
BVT Call 10.5 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 10.50 0.038 0.048 0.53 15.99
BVT Call 10.5 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 10.50 0.038 0.048 0.53 15.99
DZ Bank Put 6.4 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 6.40 0.006 0.046 0.70 -11.58
DZ Bank Put 6.4 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 6.40 0.006 0.046 0.70 -11.58
DZ Bank Call 12 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 12.00 0.001 0.041 0.75 12.44
DZ Bank Call 12 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 12.00 0.001 0.041 0.75 12.44
DZ Bank Put 4.8 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 4.80 0.001 0.041 1.25 -6.69
DZ Bank Put 4.8 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 4.80 0.001 0.041 1.25 -6.69
Goldman Sachs Call 12 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 12.00 - - 0.80 11.14
Goldman Sachs Call 12 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 12.00 - - 0.80 11.14
Goldman Sachs Call 11.4 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.40 - - 0.73 11.87
Goldman Sachs Call 11.4 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 11.40 - - 0.73 11.87
Goldman Sachs Call 9.6 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 9.60 - - 0.58 11.34
Goldman Sachs Call 9.6 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 9.60 - - 0.58 11.34
Goldman Sachs Call 8.3 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 8.30 1.46 1.49 1.44 3.62
Goldman Sachs Call 8.3 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 8.30 - - 1.44 3.62
Goldman Sachs Call 9.1 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 9.10 - - 0.75 7.52
Goldman Sachs Call 9.1 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 9.10 - - 0.75 7.52
Goldman Sachs Put 7.2 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 7.20 0.060 0.110 0.61 -11.00
Goldman Sachs Put 7.2 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 7.20 0.059 - 0.61 -11.00
Goldman Sachs Put 6.4 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 6.40 0.040 0.085 0.84 -8.75
Goldman Sachs Put 6.4 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 6.40 0.035 - 0.84 -8.75
JP Morgan Put 7.75 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 7.75 0.100 0.110 0.42 -14.98
JP Morgan Put 8.5 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 8.50 0.260 0.270 0.30 -15.22
JP Morgan Call 9.5 DBK 19.02.2021   Call DEUTSCHE BANK AG NA ... 2/19/2021 9.50 0.190 0.200 0.56 11.75
JP Morgan Put 10 DBK 19.02.2021   Put DEUTSCHE BANK AG NA ... 2/19/2021 10.00 1.18 1.19 - -
* Too many results found, please restrict the search by using the filter options.