Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 9.7 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.70 - - 0.57 8.96
Citi Call 9.7 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.70 - - 0.57 8.96
Citi Call 11.4 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.40 - - 0.56 13.10
Citi Call 11.4 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.40 - - 0.56 13.10
Citi Call 11.6 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.60 - - 0.52 15.34
Citi Call 11.6 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.60 - - 0.52 15.34
Citi Call 11.7 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.70 - - 0.56 13.82
Citi Call 11.7 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.70 - - 0.56 13.82
Citi Call 9.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.90 - - 0.55 9.82
Citi Call 9.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.90 - - 0.55 9.82
Citi Call 10.2 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.20 - - 0.53 11.00
Citi Call 10.2 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.20 - - 0.53 11.00
Citi Call 10.8 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.80 - - 0.50 13.50
Citi Call 10.8 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.80 - - 0.50 13.50
Citi Call 10.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.90 - - 0.50 13.80
Citi Call 10.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.90 - - 0.50 13.80
Citi Call 11.2 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.20 - - 0.56 12.70
Citi Call 11.2 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.20 - - 0.56 12.70
Citi Call 10.6 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.60 - - 0.60 10.28
Citi Call 10.6 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.60 - - 0.60 10.28
Citi Call 11.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.90 - - 0.53 15.55
Citi Call 11.9 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.90 - - 0.53 15.55
Citi Call 9.2 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.20 - - 0.65 7.05
Citi Call 9.2 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.20 - - 0.65 7.05
Citi Call 10.4 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.40 - - 0.62 9.51
Citi Call 10.4 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.40 - - 0.62 9.51
Citi Call 11.1 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.10 - - 0.50 14.40
Citi Call 11.1 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.10 - - 0.50 14.40
Citi Call 11.5 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.50 - - 0.56 13.38
Citi Call 11.5 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 11.50 - - 0.56 13.38
* Too many results found, please restrict the search by using the filter options.