Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.60 6.73
BVT Put 12.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.50 - - 0.60 -14.67
BVT Call 13.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.50 - - 0.68 5.63
JP Morgan Call 15.4 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.40 1.400 1.440 0.36 14.52
BVT Call 13.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.50 - - 0.68 5.63
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.00 - - 0.81 -11.83
BVT Call 12.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.50 - - 0.87 4.18
JP Morgan Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 0.029 0.079 0.48 -14.52
BVT Call 12.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.50 - - 0.87 4.18
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.00 - - 0.81 -11.83
BVT Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 - - 0.48 10.03
JP Morgan Call 15.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.20 1.58 1.62 0.36 13.46
BVT Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 - - 0.48 10.03
BVT Put 13 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 0.58 -14.06
Soc. Generale Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 0.38 20.98
JP Morgan Put 12.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.60 0.006 0.066 0.59 -14.68
Soc. Generale Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 0.38 20.98
BVT Put 13 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 0.58 -14.06
Soc. Generale Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.37 19.68
JP Morgan Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 1.760 1.800 0.37 12.51
Soc. Generale Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.37 19.68
BVT Put 12 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - - 0.66 -13.99
Soc. Generale Call 17.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.50 - - 0.42 20.83
JP Morgan Call 14.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.20 2.52 2.57 0.39 9.18
Soc. Generale Call 17.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.50 - - 0.42 20.83
BVT Put 12 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - - 0.66 -13.99
Soc. Generale Call 18 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 18.00 - - 0.44 20.77
JP Morgan Put 12.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.80 0.008 0.068 0.57 -14.99
Soc. Generale Call 18 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 18.00 - - 0.44 20.77
BVT Put 11.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.50 - - 0.72 -13.19
* Too many results found, please restrict the search by using the filter options.