Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.75 5.220 5.240 0.67 3.03
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.75 4.220 4.240 0.53 3.77
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.25 6.720 6.740 0.92 2.34
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.25 7.720 - - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 4.970 4.990 0.64 3.18
UBS Call 11.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.75 4.21 4.23 0.53 3.77
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.25 6.70 6.72 0.92 2.34
UBS Call 8.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.25 7.70 - - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 4.95 4.97 0.64 3.18
UBS Call 11.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.75 4.220 4.240 0.53 3.77
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.25 6.720 6.740 0.92 2.34
UBS Call 8.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.25 7.720 - - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.00 4.970 4.990 0.64 3.18
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.00 3.970 3.990 0.52 3.98
UBS Call 12.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.25 3.720 3.740 0.50 4.22
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.50 2.060 2.070 - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.25 4.720 4.740 0.60 3.36
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.00 3.95 3.97 0.52 3.98
UBS Call 12.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.25 3.71 3.73 0.50 4.22
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.50 2.06 2.07 - -
UBS Call 11.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.25 4.70 4.72 0.60 3.36
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.00 3.970 3.990 0.52 3.98
UBS Call 12.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.25 3.720 3.740 0.50 4.22
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 8.50 2.060 2.070 - -
UBS Call 11.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 11.25 4.720 4.740 0.60 3.36
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.00 2.970 2.990 0.38 5.37
UBS Call 12.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.75 3.220 3.240 0.41 4.94
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.00 1.010 1.020 - -
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 6.470 6.490 0.90 2.42
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.00 2.96 2.98 0.38 5.37
* Too many results found, please restrict the search by using the filter options.