Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.76 1.88
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,500.00 - - 0.81 1.78
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.57 5.69
Soc. Generale Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,400.00 - - 0.33 7.47
Soc. Generale Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.40 4.17
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.34 6.43
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 - - 0.33 8.40
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 5,000.00 - - 0.72 4.89
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.34 -9.13
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,800.00 - - 0.33 9.14
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.41 -8.89
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.38 -8.95
BVT Call 3100 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,100.00 - - 0.24 8.21
Morgan Stanley Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,000.00 - - 0.32 10.59
Morgan Stanley Call 3750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,750.00 - - 0.30 10.24
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.21 6.64
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.38 -7.21
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.23 12.41
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.23 7.07
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.17 6.33
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.39 -7.59
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.29 9.22
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.38 -6.88
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.24 7.61
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.40 3.71
Morgan Stanley Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.30 7.38
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.39 -7.90
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.38 -6.51
Morgan Stanley Call 2750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,750.00 - - - -
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.50 -6.55
* Too many results found, please restrict the search by using the filter options.