Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.530 3.560 1.11 1.77
Soc. Generale Call 1900 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,900.00 1.110 1.130 0.86 2.56
Soc. Generale Call 1300 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,300.00 3.020 3.050 1.06 1.88
Soc. Generale Call 1500 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,500.00 2.190 2.210 0.97 2.10
Soc. Generale Call 1600 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,600.00 1.860 1.880 0.94 2.21
Soc. Generale Call 1400 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,400.00 2.580 2.610 1.02 1.99
Soc. Generale Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.320 1.340 0.88 2.44
Soc. Generale Call 1700 CMG 17.06.2022   Call Chipotle Mexican Gri... 6/17/2022 1,700.00 1.570 1.590 0.82 2.44
Morgan Stanley Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.33 1.46 0.90 2.39
Morgan Stanley Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.54 3.67 1.13 1.76
Soc. Generale Call 1700 CMG 17.06.2022   Call Chipotle Mexican Gri... 6/17/2022 1,700.00 1.57 1.59 0.82 2.44
Soc. Generale Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.32 1.34 0.88 2.44
Morgan Stanley Call 2000 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 2,000.00 0.960 1.090 0.86 2.59
Morgan Stanley Call 1600 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,600.00 - - 0.96 2.17
Morgan Stanley Call 1400 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,400.00 2.59 2.72 1.03 1.96
Soc. Generale Call 1900 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,900.00 1.12 1.14 0.86 2.56
Soc. Generale Call 1300 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,300.00 3.02 3.05 1.06 1.88
Soc. Generale Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.54 3.57 1.11 1.77
Soc. Generale Call 1600 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,600.00 1.86 1.88 0.94 2.21
Soc. Generale Call 1500 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,500.00 2.19 2.21 0.97 2.10
Soc. Generale Call 1400 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,400.00 2.59 2.62 1.02 1.99