Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 22 HPQ 20.09.2024   Put HP Inc 2024-09-20 22.00 - - 0.36 -8.29
BVT Call 36 HPQ 20.09.2024   Call HP Inc 2024-09-20 36.00 - - 0.31 10.98
BVT Call 27 HPQ 20.09.2024   Call HP Inc 2024-09-20 27.00 - - 0.28 6.65
BVT Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.28 8.47
BNP Paribas Call 25 HPQ 20.09.2024   Call HP Inc 2024-09-20 25.00 - - 0.31 5.12
BVT Put 27 HPQ 20.09.2024   Put HP Inc 2024-09-20 27.00 - - 0.31 -6.71
Soc. Generale Put 20 HPQ 20.09.2024   Put HP Inc 2024-09-20 20.00 - - 0.41 -7.91
BNP Paribas Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 - - 0.35 -4.59
BVT Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.29 10.02
Soc. Generale Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 - - 0.35 9.96
Soc. Generale Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.32 6.33
BVT Call 29 HPQ 20.09.2024   Call HP Inc 2024-09-20 29.00 - - 0.28 7.88
BVT Put 23 HPQ 20.09.2024   Put HP Inc 2024-09-20 23.00 - - 0.34 -8.22
Morgan Stanley Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 - - 0.34 11.19
Morgan Stanley Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.29 10.19
Morgan Stanley Call 27 HPQ 20.09.2024   Call HP Inc 2024-09-20 27.00 - - 0.28 6.61
Morgan Stanley Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 - - 0.46 9.59
Morgan Stanley Call 39 HPQ 20.09.2024   Call HP Inc 2024-09-20 39.00 - - 0.33 11.23
Soc. Generale Call 24 HPQ 20.09.2024   Call HP Inc 2024-09-20 24.00 - - 0.36 4.33
Morgan Stanley Call 36 HPQ 20.09.2024   Call HP Inc 2024-09-20 36.00 - - 0.31 10.98
Morgan Stanley Call 42 HPQ 20.09.2024   Call HP Inc 2024-09-20 42.00 - - 0.36 11.07
Morgan Stanley Call 48 HPQ 20.09.2024   Call HP Inc 2024-09-20 48.00 - - 0.43 9.94
Morgan Stanley Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.28 8.57
Morgan Stanley Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 - - 0.30 10.81
Morgan Stanley Call 37 HPQ 20.09.2024   Call HP Inc 2024-09-20 37.00 - - 0.31 11.18
Morgan Stanley Call 46 HPQ 20.09.2024   Call HP Inc 2024-09-20 46.00 - - 0.41 10.31
Morgan Stanley Call 34 HPQ 20.09.2024   Call HP Inc 2024-09-20 34.00 - - 0.29 10.48
Morgan Stanley Call 44 HPQ 20.09.2024   Call HP Inc 2024-09-20 44.00 - - 0.38 10.71
Morgan Stanley Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 - - 0.32 -5.06
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 0.029 0.041 0.31 10.16
* Too many results found, please restrict the search by using the filter options.