Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 HPQ 16.08.2024   Call HP Inc 2024-08-16 45.00 0.003 0.013 0.45 10.89
Goldman Sachs Put 25 HPQ 16.08.2024   Put HP Inc 2024-08-16 25.00 0.046 0.056 0.31 -9.77
Goldman Sachs Call 40 HPQ 16.08.2024   Call HP Inc 2024-08-16 40.00 0.008 0.018 0.39 11.43
Goldman Sachs Put 16 HPQ 16.08.2024   Put HP Inc 2024-08-16 16.00 0.002 0.012 0.59 -7.11
Goldman Sachs Put 28 HPQ 16.08.2024   Put HP Inc 2024-08-16 28.00 0.140 0.150 0.30 -7.43
Goldman Sachs Put 30 HPQ 16.08.2024   Put HP Inc 2024-08-16 30.00 0.250 0.260 0.30 -5.95
Goldman Sachs Call 50 HPQ 16.08.2024   Call HP Inc 2024-08-16 50.00 0.002 0.012 0.55 8.94
Goldman Sachs Call 45 HPQ 20.09.2024   Call HP Inc 2024-09-20 45.00 0.005 0.015 0.40 10.42
Goldman Sachs Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 0.013 0.023 0.36 10.39
BVT Put 22 HPQ 20.09.2024   Put HP Inc 2024-09-20 22.00 0.022 0.032 0.36 -8.29
BVT Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 0.065 0.075 0.32 -7.65
Goldman Sachs Put 34 HPQ 20.09.2024   Put HP Inc 2024-09-20 34.00 0.570 0.580 0.36 -3.34
BNP Paribas Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 0.070 0.080 0.34 -7.07
Soc. Generale Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.130 0.140 0.31 7.68
Goldman Sachs Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 0.280 0.290 0.32 -5.06
Goldman Sachs Put 15 HPQ 20.09.2024   Put HP Inc 2024-09-20 15.00 0.003 0.013 0.58 -6.26
Goldman Sachs Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 0.210 0.220 0.27 7.35
Goldman Sachs Put 32 HPQ 20.09.2024   Put HP Inc 2024-09-20 32.00 0.420 0.430 0.34 -4.09
Goldman Sachs Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.130 0.140 0.27 8.72
Soc. Generale Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 0.290 0.310 0.32 -5.02
BVT Put 24 HPQ 20.09.2024   Put HP Inc 2024-09-20 24.00 0.046 0.056 0.33 -8.03
BVT Put 21 HPQ 20.09.2024   Put HP Inc 2024-09-20 21.00 0.016 0.026 0.38 -8.22
BNP Paribas Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 0.075 0.085 0.30 9.07
Goldman Sachs Put 28 HPQ 20.09.2024   Put HP Inc 2024-09-20 28.00 0.170 0.180 0.31 -6.09
Goldman Sachs Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 0.320 0.330 0.28 6.05
Soc. Generale Put 35 7HP 20.09.2024   Put HP INC DL... 2024-09-20 35.00 0.660 0.690 - -
Soc. Generale Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 0.078 0.088 0.31 8.55
Soc. Generale Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 0.310 0.330 0.33 5.31
Soc. Generale Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 0.290 0.310 0.32 -5.02
Soc. Generale Call 36 HPQ 20.09.2024   Call HP Inc 2024-09-20 36.00 0.029 0.039 0.34 9.75
* Too many results found, please restrict the search by using the filter options.