Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 - - 0.79 -2.83
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.091 0.79 -2.83
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 - - 0.70 -3.25
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 20.00 0.001 0.091 0.70 -3.25
DZ Bank Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 - - 0.33 8.85
DZ Bank Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 0.017 0.047 0.33 8.85
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 - - 0.51 2.58
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 1.110 1.200 0.51 2.58
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 - - 0.39 -5.10
DZ Bank Put 30 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 30.00 0.110 0.140 0.39 -5.10
DZ Bank Call 32.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.50 - - 0.36 4.28
DZ Bank Call 32.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.50 0.550 0.580 0.36 4.28
DZ Bank Call 27.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 27.50 - - 0.44 3.06
DZ Bank Call 27.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 27.50 0.910 0.970 0.44 3.06
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 - - - -
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 25.00 7.700 8.000 - -
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 - - - -
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 5.670 5.970 - -
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 - - 0.30 5.67
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 3.390 3.690 0.30 5.67
DZ Bank Call 37.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 37.50 - - 0.34 5.68
DZ Bank Call 37.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 37.50 0.270 0.300 0.34 5.68
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 25.00 - - 0.44 -5.35
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 25.00 0.033 0.063 0.44 -5.35
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 - - - -
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 30.00 3.520 3.820 - -
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 - - 0.19 8.30
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 2.370 2.670 0.19 8.30
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 - - 0.36 -4.39
DZ Bank Put 35 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.280 0.310 0.36 -4.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.