Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 95.00 - - 1.40 5.37
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 90.00 - - 1.32 5.59
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 68.00 - - 1.16 -1.60
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 80.00 - - 1.15 6.18
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 100.00 - - 1.47 5.19
Morgan Stanley Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 66.00 - - 0.84 7.81
Morgan Stanley Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 40.00 - - 0.75 -6.12
Morgan Stanley Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 65.00 - - 0.82 7.92
Morgan Stanley Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 64.00 - - 0.79 8.07
Morgan Stanley Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 63.00 - - 0.77 8.20
Morgan Stanley Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 62.00 - - 0.75 8.35
Morgan Stanley Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 61.00 - - 0.73 8.48
Morgan Stanley Call 59 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 59.00 - - 0.68 8.75
Morgan Stanley Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 58.00 - - 0.66 8.91
Morgan Stanley Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 56.00 - - 0.62 9.07
Morgan Stanley Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - 0.70 8.62
Morgan Stanley Call 57 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 57.00 - - 0.64 9.01
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 45.00 - - 0.66 -5.80
Morgan Stanley Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 52.00 - - 0.57 8.66
Morgan Stanley Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 51.00 - - 0.57 8.38
Morgan Stanley Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 55.00 - - 0.60 9.12
Morgan Stanley Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 54.00 - - 0.59 9.08
Morgan Stanley Call 53 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 53.00 - - 0.58 8.91
Morgan Stanley Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 50.00 - - 0.57 8.03
Morgan Stanley Call 59.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 59.50 - - 0.69 8.69
Morgan Stanley Call 57.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 57.50 - - 0.65 8.95
Morgan Stanley Call 52.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 52.50 - - 0.57 8.79
Morgan Stanley Call 54.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 54.50 - - 0.59 9.11
Morgan Stanley Call 50.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 50.50 - - 0.57 8.20
Morgan Stanley Put 47.5 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 47.50 - - 0.63 -5.37
* Too many results found, please restrict the search by using the filter options.