Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 0.620 0.680 0.77 4.30
Morgan Stanley Call 96 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 96.00 1.70 1.75 0.65 3.63
Morgan Stanley Call 116 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 116.00 0.860 0.910 0.63 4.51
Morgan Stanley Call 106 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 106.00 1.17 1.23 0.62 4.20
Morgan Stanley Call 135 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 135.00 0.640 0.700 0.74 4.38
Morgan Stanley Call 99 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 99.00 1.52 1.58 0.64 3.80
Morgan Stanley Call 121 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 121.00 0.770 0.820 0.65 4.54
Morgan Stanley Call 108 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 108.00 1.09 1.15 0.61 4.32
Morgan Stanley Call 88 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 88.00 2.27 2.32 0.72 3.09
Morgan Stanley Call 81 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 81.00 2.83 2.88 0.80 2.68
Morgan Stanley Call 123 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 123.00 0.730 0.790 0.67 4.52
Morgan Stanley Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 100.00 1.46 1.52 0.63 3.88
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 90.00 2.11 2.16 0.70 3.21
Morgan Stanley Call 146 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 146.00 0.600 0.660 0.81 4.17
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 126.00 0.700 0.760 0.68 4.50
Morgan Stanley Call 98 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 98.00 1.57 1.63 0.64 3.75
Morgan Stanley Call 107 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 107.00 1.13 1.19 0.62 4.26
Morgan Stanley Call 152 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 152.00 0.600 0.650 0.85 4.07
Morgan Stanley Call 102 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 102.00 1.36 1.42 0.63 3.99
Morgan Stanley Call 89 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 89.00 2.19 2.24 0.71 3.15
Morgan Stanley Call 118 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 118.00 0.820 0.870 0.64 4.54
Morgan Stanley Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 110.00 1.020 1.080 0.62 4.38
Morgan Stanley Call 104 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 104.00 1.26 1.32 0.62 4.10
Morgan Stanley Call 91 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 91.00 2.05 2.09 0.69 3.29
Morgan Stanley Call 144 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 144.00 0.610 0.670 0.79 4.22
Morgan Stanley Call 132 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 132.00 0.650 0.710 0.71 4.44
Morgan Stanley Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 95.00 1.77 1.82 0.66 3.56
Morgan Stanley Call 93 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 93.00 1.90 1.95 0.67 3.42
Morgan Stanley Call 148 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 148.00 0.600 0.660 0.82 4.16
Morgan Stanley Call 136 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 136.00 0.630 0.690 0.74 4.35
* Too many results found, please restrict the search by using the filter options.