Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 86 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.51 -4.86
JP Morgan Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.35 -9.58
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.53 -11.70
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.440 0.470 0.17 15.59
JP Morgan Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 68.00 - - 0.35 -15.56
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.19 25.34
JP Morgan Put 74 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 74.00 - - 0.32 -13.28
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.17 34.44
JP Morgan Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.43 -6.57
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.110 0.120 0.19 25.34
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.18 22.75
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 0.037 0.047 0.17 34.44
JP Morgan Put 76 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.32 -11.59
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.25 27.03
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 0.180 0.200 0.18 22.75
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.28 24.45
JP Morgan Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.34 -15.08
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.001 0.020 0.25 27.03
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.22 30.48
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 0.001 0.020 0.28 24.45
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.18 18.84
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 - - - -
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.010 0.020 0.22 30.48
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.15 10.39
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 0.290 0.320 0.18 18.84
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 0.960 1.050 - -
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 66.00 - - - -
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.770 0.850 0.15 10.39
Soc. Generale Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.20 31.12
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 - - 0.40 18.41
* Too many results found, please restrict the search by using the filter options.