Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 0.96 6.80
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 0.96 6.80
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 - - 1.01 6.58
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 - - 1.01 6.58
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 - - 1.01 6.58
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.34 10.30
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.34 10.30
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.34 10.30
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 - - 0.39 7.65
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 - - 0.39 7.65
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 - - 0.39 7.65
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.37 8.37
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.37 8.37
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.37 8.37
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 - - 0.35 9.38
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 - - 0.35 9.38
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 - - 0.35 9.38
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 1.46 5.96
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 1.46 5.96
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 1.46 5.96
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.34 6.35
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.34 6.35
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.34 6.35
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 1.40 6.14
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 1.40 6.14
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 1.40 6.14
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.25 6.69
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.25 6.69
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.25 6.69
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 0.99 8.01
* Too many results found, please restrict the search by using the filter options.