Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,200.00 0.100 0.120 1.74 3.30
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 850.00 1.3000 1.3100 2.29 2.17
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 850.00 1.27 1.28 2.29 2.17
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 850.00 1.300 1.310 2.29 2.17
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 700.00 2.8600 2.8800 0.26 4.11
UniCredit Call 700 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 700.00 2.83 2.85 0.26 4.11
UniCredit Call 700 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 700.00 2.860 2.880 0.26 4.11
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 1.7500 1.7600 0.28 5.77
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 1.72 1.73 0.28 5.77
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 800.00 1.750 1.760 0.28 5.77
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 0.9400 0.9500 0.30 7.44
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 0.910 0.920 0.30 7.44
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 900.00 0.940 0.950 0.30 7.44
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.4600 0.4700 0.31 8.92
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.440 0.450 0.31 8.92
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,000.00 0.460 0.470 0.31 8.92
UC WAR. CALL 09/24 NOV   Call - 2024-09-18 1,100.00 0.2100 0.2200 0.33 10.11
UniCredit Call 1100 Novo-Nordisk AS 18.09.2024   Call - 2024-09-18 1,100.00 0.210 0.220 0.33 10.11
UniCredit Call 1100 Novo-Nordisk AS 18.09.2024   Call - 2024-09-18 1,100.00 0.210 0.220 0.33 10.11
UC WAR. PUT 09/24 NOV   Put - 2024-09-18 800.00 0.3200 0.3300 0.36 -7.27
UniCredit Put 800 Novo-Nordisk AS 18.09.2024   Put - 2024-09-18 800.00 0.330 0.340 0.36 -7.27
UniCredit Put 800 Novo-Nordisk AS 18.09.2024   Put - 2024-09-18 800.00 0.320 0.330 0.36 -7.27
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,050.00 0.3100 0.3200 1.85 2.94
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,050.00 0.300 0.310 1.85 2.94
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,050.00 0.310 0.320 1.85 2.94
UC WAR. CALL 09/24 NOV   Call - 2024-09-18 950.00 0.66 0.67 - -
UniCredit Call 950 Novo-Nordisk AS 18.09.2024   Call - 2024-09-18 950.00 0.66 0.67 - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024-09-18 1,300.00 0.0360 - 1.11 6.68
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,300.00 - - 1.11 6.68
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024-09-18 1,300.00 - - 1.11 6.68
* Too many results found, please restrict the search by using the filter options.