Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 0.001 0.021 0.70 8.52
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 2.30 2.32 1.17 -1.12
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 2.290 2.310 1.17 -1.12
JP Morgan Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.048 0.058 0.37 11.66
JP Morgan Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 0.031 0.041 0.40 11.58
JP Morgan Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 360.00 0.330 0.340 0.51 -4.64
JP Morgan Put 370 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 370.00 - - 0.54 -4.07
JP Morgan Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.68 7.87
JP Morgan Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 - - 0.72 7.60
JP Morgan Put 340 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 340.00 - - 0.43 -6.35
JP Morgan Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.46 -5.44
JP Morgan Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.59 8.97
JP Morgan Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 430.00 - - 0.65 8.12
JP Morgan Put 390 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 390.00 - - 0.67 -3.04
JP Morgan Put 430 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 430.00 - - 0.83 -2.14
JP Morgan Put 410 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 410.00 - - 0.74 -2.54
JP Morgan Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - - -
JP Morgan Put 470 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 470.00 - - - -
JP Morgan Put 490 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 490.00 - - - -
JP Morgan Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 510.00 - - 0.60 11.33
JP Morgan Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 - - 0.67 10.46
JP Morgan Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 530.00 - - 0.64 10.98
JP Morgan Call 490 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 490.00 - - 0.57 11.78
JP Morgan Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 570.00 - - 0.71 10.02
JP Morgan Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 - - 0.54 11.89
JP Morgan Put 330 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 330.00 - - 0.42 -7.03
JP Morgan Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.52 9.72
JP Morgan Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 - - 0.55 9.35
JP Morgan Put 320 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 320.00 - - 0.42 -7.69
JP Morgan Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 - - 0.43 11.25
* Too many results found, please restrict the search by using the filter options.