Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 380 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 380.00 0.025 0.045 0.32 -14.19
UniCredit Call 420 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 420.00 6.35 6.37 0.65 3.78
UniCredit Call 400 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 400.00 7.85 7.88 0.70 3.38
UniCredit Call 440 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 440.00 5.00 5.02 0.60 4.24
UniCredit Call 500 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 500.00 2.08 2.09 0.49 6.01
UniCredit Call 540 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 540.00 1.03 1.04 0.45 7.40
UniCredit Call 560 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 560.00 0.710 0.720 0.43 8.10
UniCredit Call 480 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 480.00 2.86 2.87 0.52 5.36
UniCredit Call 460 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 460.00 3.83 3.84 0.56 4.78
UniCredit Call 520 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 520.00 1.47 1.48 0.47 6.71
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 3/18/2020 550.00 9.290 9.320 - -
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 400.00 7.850 7.880 0.70 3.38
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 420.00 6.350 6.370 0.65 3.78
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 440.00 5.000 5.020 0.60 4.24
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 460.00 3.830 3.840 0.56 4.78
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 480.00 2.860 2.870 0.52 5.36
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 500.00 2.080 2.090 0.49 6.01
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 520.00 1.470 1.480 0.47 6.71
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 540.00 1.030 1.040 0.45 7.40
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 560.00 0.710 0.720 0.43 8.10
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 3/18/2020 350.00 0.670 0.680 0.21 -12.94
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 3/18/2020 400.00 1.450 1.460 0.06 -23.71
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 3/18/2020 450.00 2.970 2.980 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 3/18/2020 500.00 5.540 5.560 - -
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 580.00 0.490 0.500 0.42 8.76
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 600.00 0.330 0.340 0.41 9.45
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 3/18/2020 620.00 0.130 0.140 0.37 11.52
UniCredit Put 400 PPX 18.03.2020   Put KERING S.A. INH. ... 3/18/2020 400.00 1.45 1.46 0.06 -23.71
UniCredit Put 500 PPX 18.03.2020   Put KERING S.A. INH. ... 3/18/2020 500.00 5.54 5.56 - -
UniCredit Call 620 PPX 18.03.2020   Call KERING S.A. INH. ... 3/18/2020 620.00 0.130 0.140 0.37 11.52
* Too many results found, please restrict the search by using the filter options.