Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.29 7.87
Morgan Stanley Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.37 4.49
BVT Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 - - 0.28 10.95
BVT Put 3100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,100.00 - - - -
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.69 5.36
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 - - - -
BVT Call 3700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,700.00 - - 0.29 11.39
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,400.00 - - 0.33 -5.28
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.60 5.89
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.35 -9.74
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,500.00 - - - -
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.33 -4.83
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.35 6.58
Goldman Sachs Put 3400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,400.00 - - - -
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,300.00 - - - -
Soc. Generale Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.30 -8.09
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 - - 0.30 9.89
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,800.00 - - 0.31 10.95
BNP Paribas Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.28 10.11
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.60 1.95
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.54 2.20
Soc. Generale Call 2100 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.46 2.72
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,500.00 - - 0.64 1.85
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,900.00 - - 0.51 2.36
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.48 2.53
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,700.00 - - 0.57 2.07
Soc. Generale Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.36 4.92
Soc. Generale Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,400.00 - - 0.31 8.65
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.32 7.28
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 8.510 - 0.77 2.68
* Too many results found, please restrict the search by using the filter options.