Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 2024-06-21 39.00 - - 0.96 11.61
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 2024-06-21 38.00 - - 0.88 12.42
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 2024-06-21 30.00 - - 0.45 -19.10
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 2024-06-21 47.00 - - 1.49 8.31
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 2024-06-21 46.00 - - 1.43 8.56
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 2024-06-21 44.00 - - 1.31 9.16
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 2024-06-21 42.00 - - 1.18 9.93
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 2024-06-21 45.00 - - 1.37 8.84
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 2024-06-21 43.00 - - 1.25 9.52
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 2024-06-21 41.00 - - 1.11 10.40
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 2024-06-21 48.00 - - 1.55 8.08
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 2024-06-21 40.00 - - 1.03 10.95
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 2024-09-20 32.00 - - 0.18 9.50
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 2024-09-20 50.00 - - 0.50 8.60
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 2024-09-20 51.00 - - 0.52 8.36
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 2024-09-20 53.00 - - 0.56 7.95
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 2024-09-20 37.00 - - 0.19 17.45
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 2024-09-20 36.00 - - 0.17 17.01
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 2024-09-20 35.00 - - 0.17 15.23
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 2024-09-20 34.00 - - 0.17 13.04
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 2024-09-20 33.00 - - 0.17 11.14
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 2024-09-20 48.00 - - 0.46 9.15
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 2024-09-20 43.00 - - 0.35 11.30
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 2024-09-20 45.00 - - 0.40 10.26
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 2024-09-20 44.00 - - 0.38 10.74
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 2024-09-20 46.00 - - 0.42 9.84
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 2024-09-20 49.00 - - 0.48 8.86
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 2024-09-20 41.00 - - 0.30 12.78
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 2024-09-20 42.00 - - 0.33 11.97
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 2024-09-20 47.00 - - 0.44 9.48