Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 2024-09-20 36.00 0.047 0.059 0.17 16.59
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 2024-09-20 40.00 0.018 0.040 0.26 13.31
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 2024-09-20 34.00 0.108 0.121 0.16 13.82
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 2024-09-20 39.00 0.020 0.040 0.23 14.48
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 2024-09-20 44.00 0.014 0.040 0.36 10.47
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 2024-09-20 48.00 0.014 0.040 0.44 8.97
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 2024-09-20 51.00 0.014 0.040 0.50 8.22
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 0.051 0.062 0.30 -9.73
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 2024-09-20 38.00 0.025 0.040 0.20 16.04
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 2024-09-20 47.00 0.014 0.040 0.42 9.28
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 2024-09-20 43.00 0.015 0.040 0.34 11.00
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 2024-09-20 33.00 0.158 0.171 0.16 12.00
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 2024-09-20 37.00 0.033 0.045 0.18 17.10
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 2024-09-20 35.00 0.072 0.084 0.16 15.40
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 2024-12-20 53.00 0.020 0.040 0.39 7.92
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 2024-12-20 45.00 0.021 0.040 0.34 8.86
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 2024-12-20 49.00 0.020 0.040 0.40 7.88
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 2024-12-20 41.00 0.028 0.041 0.27 10.43
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 0.320 0.340 0.12 8.20
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 2024-12-20 51.00 0.019 0.040 0.37 8.32
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 2024-12-20 46.00 0.021 0.040 0.35 8.58
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 2024-12-20 42.00 0.025 0.040 0.29 9.96
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 2024-12-20 50.00 0.019 0.040 0.41 7.69
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 2024-12-20 40.00 0.031 0.045 0.26 10.68
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 2024-12-20 62.00 0.019 0.040 0.54 6.24
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 0.061 0.079 0.16 13.10
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 2024-12-20 72.00 0.019 0.040 0.63 5.60
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 2024-12-20 47.00 0.020 0.040 0.37 8.32
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 2024-12-20 64.00 0.019 0.040 0.56 6.09
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 2024-12-20 43.00 0.023 0.040 0.31 9.54