Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 2025-06-20 52.00 0.034 0.044 0.27 8.20
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 2025-06-20 41.00 0.068 0.083 0.22 8.42
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 2025-06-20 48.00 0.037 0.047 0.27 7.97
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 2025-06-20 38.00 0.120 0.138 0.16 9.58
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 2025-06-20 45.00 0.043 0.054 0.25 8.37
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 2025-06-20 56.00 0.032 0.042 0.30 7.52
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 2025-06-20 40.00 0.081 0.097 0.17 9.98
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 2025-06-20 39.00 0.098 0.115 0.16 9.84
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 2025-06-20 37.00 0.146 0.165 0.15 9.18
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 2025-06-20 43.00 0.052 0.064 0.23 8.48
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 2025-06-20 50.00 0.035 0.045 0.29 7.67
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 2025-06-20 42.00 0.060 0.073 0.23 8.45
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 2025-06-20 46.00 0.041 0.051 0.26 8.28
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 0.139 0.197 0.34 -3.92
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 0.034 0.044 0.26 8.36
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 2025-06-20 47.00 0.039 0.049 0.26 8.14
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 2025-06-20 60.00 0.032 0.042 0.37 6.53
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 2025-06-20 44.00 0.047 0.058 0.24 8.44
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 2025-06-20 64.00 0.032 0.042 0.40 6.18
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 0.033 0.043 0.28 7.99