Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 2024-12-20 72.00 0.018 0.040 0.63 5.60
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 2024-12-20 47.00 0.020 0.040 0.37 8.32
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 0.063 0.079 0.16 13.10
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 0.330 0.350 0.12 8.20
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 2024-12-20 39.00 0.039 0.052 0.25 10.71
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 2024-12-20 48.00 0.020 0.040 0.38 8.09
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 2024-12-20 68.00 0.018 0.040 0.60 5.82
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 2024-12-20 44.00 0.022 0.040 0.32 9.18
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 2024-12-20 52.00 0.019 0.040 0.38 8.11
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 2024-12-20 35.00 0.114 0.134 0.15 11.64
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 2024-12-20 36.00 0.083 0.102 0.16 12.46
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 2024-12-20 43.00 0.023 0.040 0.31 9.54
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 2024-12-20 32.00 0.260 0.280 0.13 9.27
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 2025-03-21 45.00 0.029 0.042 0.23 10.30
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 2025-03-21 38.00 0.073 0.091 0.17 11.14
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 2025-03-21 34.00 0.194 0.207 0.14 9.35
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 2025-03-21 42.00 0.037 0.052 0.20 11.07
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 2025-03-21 37.00 0.092 0.110 0.16 10.85
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 0.290 0.310 0.12 8.39
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 2025-03-21 41.00 0.042 0.058 0.19 11.20
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 2025-03-21 33.00 0.230 0.250 0.13 8.75
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 2025-03-21 35.00 0.153 0.168 0.15 9.91
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 2025-03-21 43.00 0.034 0.048 0.21 10.84
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 2025-03-21 30.00 0.122 0.153 0.31 -5.07
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 2025-03-21 39.00 0.058 0.076 0.17 11.27
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 2025-03-21 40.00 0.049 0.066 0.18 11.34
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 2025-03-21 31.00 0.350 0.370 0.11 7.47
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 2025-03-21 36.00 0.120 0.136 0.15 10.44
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 2025-03-21 44.00 0.032 0.045 0.22 10.59
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 2025-06-20 68.00 0.030 0.043 0.40 6.24