Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 0.81 -8.60
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - 0.74 -3.45
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 2.37 5.36
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 - - 1.66 7.03
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.50 - - 1.77 6.67
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 7.00 - - 1.88 6.38
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 2.61 4.99
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 2.30 5.47
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - - -
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 0.74 7.50
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.00 - - 0.69 11.80
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 0.57 21.38
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - - -
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - - -
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.00 - - 0.69 11.80
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 0.57 21.38
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - - -
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 0.74 7.50
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 2.37 5.36
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 0.81 -8.60
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - 0.74 -3.45
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 - - 1.66 7.03
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.50 - - 1.77 6.67
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 7.00 - - 1.88 6.38
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 2.61 4.99
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 2.30 5.47
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 - - 1.29 -1.08
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 - - 1.30 -1.49
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 - - 1.75 1.58
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 - - 1.53 -0.68