Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 1.8900 - 0.60 5.76
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.3700 0.5100 0.42 12.61
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 5.640 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 3.6600 - - -
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 0.60 5.76
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.42 12.61
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 - - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - - -
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 0.60 5.76
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.370 0.510 0.42 12.61
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 5.640 - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 3.660 - - -
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.2200 0.3600 0.44 13.54
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 0.9700 1.1100 0.46 8.79
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.00 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 - - 0.44 13.54
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 0.46 8.79
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.50 2.3800 - 0.66 4.89
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 1.3900 1.5300 0.52 7.07
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.220 0.360 0.44 13.54
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 0.970 1.110 0.46 8.79
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.50 - - 0.66 4.89
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 - - 0.52 7.07
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 0.0900 0.2300 0.62 -10.50
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.6700 0.8100 0.46 10.08
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 11.50 - - 0.66 4.89
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 1.390 1.530 0.52 7.07
* Too many results found, please restrict the search by using the filter options.