Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 52.00 0.300 0.320 0.79 3.38
DZ Bank Call 70 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 70.00 0.068 0.088 0.74 4.27
DZ Bank Call 44 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 44.00 0.570 0.590 0.86 2.84
DZ Bank Call 36 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 36.00 1.020 1.040 1.00 2.26
DZ Bank Call 48 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 48.00 0.410 0.430 0.81 3.12
DZ Bank Call 44 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 44.00 0.580 0.600 0.86 2.84
DZ Bank Call 36 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 36.00 1.03 1.05 1.00 2.26
DZ Bank Call 48 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 48.00 0.420 0.440 0.81 3.12
DZ Bank Call 52 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 52.00 0.310 0.330 0.79 3.38
DZ Bank Call 68 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 68.00 0.080 0.100 0.73 4.23
DZ Bank Put 30 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 30.00 0.170 0.190 0.19 -8.09
DZ Bank Call 55 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 55.00 0.240 0.260 0.78 3.54
DZ Bank Call 56 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 56.00 0.230 0.250 0.77 3.60
DZ Bank Call 60 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 60.00 0.160 0.180 0.75 3.86
DZ Bank Put 35 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 35.00 0.300 0.320 - -
DZ Bank Call 35 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 35.00 1.10 1.13 1.03 2.18
DZ Bank Call 50 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 50.00 0.360 0.380 0.81 3.22
DZ Bank Call 40 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 40.00 0.780 0.800 0.93 2.53
DZ Bank Call 70 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 70.00 0.070 0.090 0.74 4.27
DZ Bank Call 45 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 45.00 0.540 0.560 0.85 2.91
DZ Bank Put 40 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 40.00 0.490 0.510 - -
DZ Bank Put 32 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 32.00 0.220 0.240 0.09 -11.71
DZ Bank Put 25 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 25.00 0.100 0.120 0.35 -5.53
DZ Bank Put 24 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 24.00 0.080 0.120 0.38 -5.20
DZ Bank Put 20 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 20.00 0.053 0.093 0.55 -3.76
DZ Bank Put 48 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 48.00 0.96 0.98 - -
DZ Bank Put 36 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 36.00 0.330 0.350 - -
DZ Bank Put 44 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 44.00 0.710 0.730 - -
DZ Bank Put 48 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 48.00 1.18 1.20 - -
DZ Bank Call 40 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 40.00 0.980 1.000 0.97 2.06