Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.64 5.64
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.58 -2.10
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 0.69 -5.89
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 0.62 7.82
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - 0.27 8.60
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 - - 1.57 3.37
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - 1.01 3.40
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 15.00 - - 1.47 3.50
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 0.63 7.70
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.63 6.75
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.71 5.16
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - 0.70 7.16
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 - - 0.66 5.97
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - 1.11 3.00
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 1.37 2.50
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - 0.76 4.52
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 - - 0.62 7.40
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 0.49 10.52
BNP Paribas Call 13.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.50 - - 0.62 9.37
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 0.64 3.91
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - 0.58 4.59
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.26 2.38
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - 0.48 6.71
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - 0.53 5.45
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 - - 0.45 8.92
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.45 7.89
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - 0.51 10.82
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.45 9.78
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 - - 0.47 10.29
* Too many results found, please restrict the search by using the filter options.