Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 3.00 1.5700 - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.00 - - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.00 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 3.50 1.0900 - - -
UniCredit Call 3.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.50 - - - -
UniCredit Call 3.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.50 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.00 0.7700 - - -
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.00 - - - -
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.00 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.3400 0.3500 0.52 7.59
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.340 0.350 0.52 7.59
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.50 0.340 0.350 0.52 7.59
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 5.00 0.0450 0.0500 0.41 13.46
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 5.00 0.047 0.052 0.41 13.46
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 5.00 0.045 0.050 0.41 13.46
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.80 - - - -
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 3.80 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.20 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.20 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.80 0.1200 0.1300 0.42 11.20
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.80 0.120 0.130 0.42 11.20
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.80 0.120 0.130 0.42 11.20
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.40 0.4300 0.4400 0.57 6.64
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.40 0.440 0.450 0.57 6.64
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.40 0.430 0.440 0.57 6.64
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.60 0.2600 0.2700 0.48 8.60
UniCredit Call 4.6 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.60 0.260 0.270 0.48 8.60
UniCredit Call 4.6 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.60 0.260 0.270 0.48 8.60
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 5.10 0.0270 0.0320 0.44 13.52
UniCredit Call 5.1 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 5.10 0.028 0.033 0.44 13.52
* Too many results found, please restrict the search by using the filter options.