Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.50 0.7400 - 0.78 4.59
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.50 - - 0.78 4.59
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.50 - - 0.78 4.59
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.80 0.4100 - 0.44 7.95
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.80 - - 0.44 7.95
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.80 - - 0.44 7.95
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.00 0.1700 0.2000 0.22 15.89
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.00 - - 0.22 15.89
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.00 - - 0.22 15.89
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.50 0.0010 0.0280 0.30 25.08
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.50 - - 0.30 25.08
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.50 - - 0.30 25.08
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 4.00 0.0540 0.0800 0.35 -16.20
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 4.00 - - 0.35 -16.20
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 4.00 - - 0.35 -16.20
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.00 - - 0.51 -22.75
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.00 - - 0.51 -22.75
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.80 - - 0.24 48.09
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.80 - - 0.24 48.09
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.40 0.0010 0.0280 0.24 29.57
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.40 - - 0.24 29.57
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.40 - - 0.24 29.57
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.20 0.0430 0.0690 0.20 26.89
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.20 - - 0.20 26.89
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.20 - - 0.20 26.89
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 3.50 0.0050 0.0310 0.55 -13.63
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.50 - - 0.55 -13.63
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.50 - - 0.55 -13.63
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.60 - - 0.55 5.86
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.60 - - 0.55 5.86
* Too many results found, please restrict the search by using the filter options.