Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.36 30.91
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 500.00 0.0010 - 0.59 20.35
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.35 28.62
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.45 25.47
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.36 30.91
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 500.00 - - 0.59 20.35
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.35 28.62
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.45 25.47
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 320.00 0.1600 0.1700 0.36 11.36
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 500.00 - - 0.59 20.35
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 350.00 0.0240 0.0310 0.33 18.49
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.54 22.03
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 320.00 - - 0.36 11.36
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 380.00 0.0020 - 0.33 25.78
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 350.00 - - 0.33 18.49
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.54 22.03
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 320.00 0.160 0.170 0.36 11.36
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 - - 0.33 25.78
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 350.00 0.024 0.031 0.33 18.49
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 520.00 - - 0.64 19.00
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 325.00 0.1200 0.1300 0.33 13.19
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 0.002 - 0.33 25.78
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 360.00 0.0100 0.0170 0.37 18.56
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 520.00 - - 0.64 19.00
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 - - 0.33 13.19
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 330.00 0.0920 0.0990 0.32 14.64
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 - - 0.37 18.56
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 340.00 0.0490 0.0560 0.32 17.18
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 0.120 0.130 0.33 13.19
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 330.00 - - 0.32 14.64
* Too many results found, please restrict the search by using the filter options.