Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 520.00 - - 0.45 18.79
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 520.00 - - 0.45 18.79
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 320.00 0.2200 0.2300 0.24 12.28
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 320.00 - - 0.24 12.28
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 320.00 - - 0.24 12.28
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 360.00 0.0460 0.0510 0.27 18.19
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 - - 0.27 18.19
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 - - 0.27 18.19
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 0.001 - 0.45 18.79
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 0.001 - 0.45 18.79
Citi Call 400 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 400.00 - - 0.49 10.48
Citi Call 400 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 400.00 - - 0.49 10.48
Citi Call 460 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 460.00 - - 0.45 15.53
Citi Call 460 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 460.00 - - 0.45 15.53
Citi Put 360 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 360.00 - - - -
Citi Put 360 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 360.00 - - - -
Citi Put 400 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 400.00 - - - -
Citi Put 400 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 400.00 - - - -
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.30 26.54
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.30 26.54
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 0.090 - 0.36 -9.19
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 0.090 - 0.36 -9.19
Citi Call 420 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 420.00 - - 0.45 13.27
Citi Call 420 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 420.00 - - 0.45 13.27
Citi Call 360 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 360.00 - - 0.60 6.82
Citi Call 360 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 360.00 - - 0.60 6.82
Morgan Stanley Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 0.250 0.260 0.40 -6.17
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 325.00 1.63 1.65 0.21 14.81
JP Morgan Call 330 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 330.00 0.160 0.190 - -
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.009 0.040 0.51 10.81
* Too many results found, please restrict the search by using the filter options.