Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1450 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,450.00 0.140 0.240 0.53 22.62
JP Morgan Call 1550 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,550.00 0.010 0.310 0.86 16.91
JP Morgan Call 1525 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,525.00 0.017 0.320 0.79 17.75
JP Morgan Call 1500 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,500.00 0.037 0.240 0.64 21.72
JP Morgan Call 1425 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,425.00 0.230 0.310 0.52 20.64
JP Morgan Call 1300 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,300.00 1.050 - - -
JP Morgan Call 1325 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,325.00 0.840 - 0.65 11.17
JP Morgan Call 1475 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,475.00 0.073 0.220 0.58 22.67
JP Morgan Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 0.340 0.420 0.53 18.31
JP Morgan Call 1375 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,375.00 0.470 0.570 0.66 15.88
JP Morgan Call 1250 1YD 31.05.2024   Call BROADCOM INC. DL... 2024-05-31 1,250.00 - - 2.25 5.46
JP Morgan Call 1350 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,350.00 0.640 0.790 0.70 13.56
JP Morgan Call 1275 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,275.00 1.27 - - -
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.001 0.260 0.52 34.55
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.001 0.270 0.52 34.55
BVT Put 1560 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,560.00 13.58 13.91 - -
BVT Put 1560 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,560.00 13.400 13.730 - -
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 0.440 0.510 0.34 46.57
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 0.480 0.550 0.34 46.57
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 0.58 0.65 - -
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 0.540 0.610 - -
BVT Call 1520 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,520.00 0.101 0.260 0.42 41.52
BVT Call 1520 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,520.00 0.120 0.270 0.42 41.52
BVT Put 1520 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,520.00 9.94 10.27 - -
BVT Put 1520 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,520.00 9.760 10.090 - -
BVT Put 1480 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,480.00 6.48 6.83 - -
BVT Put 1480 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,480.00 6.330 6.680 - -
JP Morgan Put 1325 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,325.00 - - 0.65 -20.20
JP Morgan Put 1150 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,150.00 - - 1.85 -7.12
JP Morgan Put 1375 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,375.00 0.130 0.230 0.54 -20.66
* Too many results found, please restrict the search by using the filter options.