Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 0.001 0.150 1.97 -9.35
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 76.00 0.420 - 0.80 12.31
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 78.00 0.052 0.100 0.72 -23.43
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 74.00 0.005 0.110 1.16 -16.33
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 84.00 0.032 0.092 0.78 23.30
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 80.00 0.120 0.150 0.66 -21.72
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 76.00 0.017 0.097 0.94 -19.33
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 82.00 0.076 0.120 0.66 24.35
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 78.00 0.270 0.320 0.60 17.88
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 74.00 0.590 - - -
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 80.00 0.160 0.190 0.69 19.59
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 72.00 0.002 0.150 1.45 -13.20
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 76.00 0.065 0.110 0.55 -17.80
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 82.00 0.160 0.190 0.53 16.24
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 80.00 0.200 0.230 0.51 -14.99
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 72.00 0.022 0.082 0.74 -14.61
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 78.00 0.120 0.150 0.53 -16.54
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 76.00 0.480 0.530 0.47 11.75
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 74.00 0.036 0.086 0.63 -16.47
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 80.00 0.240 0.270 0.54 14.06
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 84.00 0.093 0.130 0.56 17.00
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 78.00 0.350 0.390 0.45 14.13
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 74.00 0.021 0.071 0.45 -18.33
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 82.00 0.120 0.150 0.32 20.70
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 0.006 0.076 0.90 11.33
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 0.630 0.680 0.47 8.74
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 0.035 0.075 0.38 21.66
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 78.00 0.079 0.110 0.32 -21.98
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 94.00 0.007 0.077 0.65 14.56
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 84.00 0.063 0.100 0.34 22.36