Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,300.00 - - 0.75 10.54
Goldman Sachs Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 - - 0.63 10.13
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 0.46 -13.30
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,100.00 - - 0.73 -9.37
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,300.00 - - 0.31 29.30
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,000.00 - - - -
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 - - 0.30 14.25
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.48 -27.47
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.74 4.01
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.50 6.38
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 - - 1.28 7.66
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,500.00 - - 2.15 4.97
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.85 9.88
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 1.47 -5.64
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,900.00 - - 0.98 -7.88
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 - - 0.68 20.10
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 - - 1.88 -6.91
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 - - 0.43 29.63
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 - - - -
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,500.00 - - 0.40 28.98
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 - - 0.44 -11.66
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.35 29.50
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,800.00 - - 0.42 -29.10
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,300.00 - - 0.75 10.54
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.90 3.21
BVT Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.55 5.37
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.33 32.08
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 - - 0.84 5.93
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 3.00 -2.64
Goldman Sachs Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,000.00 - - 0.83 -8.88
* Too many results found, please restrict the search by using the filter options.