Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 KO 24.05.2024   Put Coca Cola Company 2024-05-24 62.00 0.014 0.044 0.62 -47.73
JP Morgan Call 62 KO 24.05.2024   Call Coca Cola Company 2024-05-24 62.00 0.070 0.100 0.52 35.25
JP Morgan Put 62 KO 31.05.2024   Put Coca Cola Company 2024-05-31 62.00 0.061 0.071 0.30 -32.44
JP Morgan Call 62 KO 31.05.2024   Call Coca Cola Company 2024-05-31 62.00 0.130 0.140 0.31 23.76
JP Morgan Call 64 KO 07.06.2024   Call Coca Cola Company 2024-06-07 64.00 0.029 0.039 0.19 38.03
JP Morgan Call 64 KO 14.06.2024   Call Coca Cola Company 2024-06-14 64.00 0.042 0.052 0.18 32.84
JP Morgan Put 62 KO 14.06.2024   Put Coca Cola Company 2024-06-14 62.00 0.076 0.086 0.21 -27.44
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 64.00 0.0230 0.0280 0.33 21.53
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 64.00 0.022 0.027 0.33 21.53
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 64.00 0.023 0.028 0.33 21.53
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 66.00 0.0030 0.0120 0.15 47.98
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 0.003 0.012 0.15 47.98
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 0.003 0.012 0.15 47.98
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 63.00 0.0560 0.0610 0.39 16.75
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 63.00 0.055 0.060 0.39 16.75
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 63.00 0.056 0.061 0.39 16.75
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 59.00 0.3600 0.3700 0.68 7.47
UniCredit Call 59 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 59.00 0.350 0.360 0.68 7.47
UniCredit Call 59 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 59.00 0.360 0.370 0.68 7.47
UniCredit Call 72 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 72.00 - - 0.37 28.41
UniCredit Call 72 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 72.00 - - 0.37 28.41
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 58.00 - - 0.75 6.56
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 58.00 - - 0.75 6.56
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 55.00 0.7200 - 0.89 5.12
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 0.710 - 0.89 5.12
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 0.720 - 0.89 5.12
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 60.00 0.2600 - 0.56 9.50
HSBC Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 60.00 0.260 - 0.56 9.50
HSBC Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 60.00 0.260 - 0.56 9.50
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 65.00 0.0010 0.0110 0.28 29.95
* Too many results found, please restrict the search by using the filter options.